DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1327.0 | 1329.0 | 1319.0 | 1322.0 | 21.8 Thousand |
| 15 May, 2025 | 1318.0 | 1324.0 | 1315.0 | 1318.0 | 39.2 Thousand |
| 14 May, 2025 | 1330.0 | 1333.0 | 1317.0 | 1317.0 | 45 Thousand |
| 13 May, 2025 | 1344.0 | 1351.0 | 1333.0 | 1345.0 | 213.2 Thousand |
| 12 May, 2025 | 1344.0 | 1351.0 | 1339.0 | 1339.0 | 27.2 Thousand |
| 09 May, 2025 | 1352.0 | 1355.0 | 1336.0 | 1344.0 | 264.9 Thousand |
| 08 May, 2025 | 1345.0 | 1352.0 | 1336.0 | 1352.0 | 192.4 Thousand |
| 07 May, 2025 | 1342.0 | 1346.0 | 1331.0 | 1344.0 | 204.7 Thousand |
| 02 May, 2025 | 1351.0 | 1353.0 | 1328.0 | 1342.0 | 203.2 Thousand |
| 01 May, 2025 | 1357.0 | 1360.0 | 1348.0 | 1352.0 | 235.9 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB