DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1441.0 | 1464.0 | 1441.0 | 1462.0 | 344.7 Thousand |
| 26 Dec, 2024 | 1430.0 | 1437.0 | 1426.0 | 1437.0 | 212.1 Thousand |
| 25 Dec, 2024 | 1420.0 | 1427.0 | 1417.0 | 1427.0 | 104.1 Thousand |
| 24 Dec, 2024 | 1411.0 | 1422.0 | 1407.0 | 1420.0 | 100 Thousand |
| 23 Dec, 2024 | 1415.0 | 1423.0 | 1411.0 | 1417.0 | 99.3 Thousand |
| 20 Dec, 2024 | 1424.0 | 1425.0 | 1408.0 | 1409.0 | 207.2 Thousand |
| 19 Dec, 2024 | 1407.0 | 1419.0 | 1407.0 | 1415.0 | 113.2 Thousand |
| 18 Dec, 2024 | 1435.0 | 1435.0 | 1413.0 | 1413.0 | 118.5 Thousand |
| 17 Dec, 2024 | 1440.0 | 1440.0 | 1430.0 | 1435.0 | 106.7 Thousand |
| 16 Dec, 2024 | 1437.0 | 1440.0 | 1427.0 | 1433.0 | 105.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB