Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 193.0 | 194.0 | 179.0 | 180.0 | 1.11 Million |
| 20 Sep, 2024 | 191.0 | 196.0 | 191.0 | 192.0 | 938.9 Thousand |
| 19 Sep, 2024 | 184.0 | 191.0 | 184.0 | 190.0 | 856.3 Thousand |
| 18 Sep, 2024 | 184.0 | 188.0 | 180.0 | 184.0 | 1.21 Million |
| 17 Sep, 2024 | 178.0 | 183.0 | 173.0 | 181.0 | 2.42 Million |
| 13 Sep, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 324.6 Thousand |
| 12 Sep, 2024 | 162.0 | 168.0 | 160.0 | 167.0 | 456.9 Thousand |
| 11 Sep, 2024 | 162.0 | 166.0 | 156.0 | 157.0 | 456.9 Thousand |
| 10 Sep, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 348.1 Thousand |
| 09 Sep, 2024 | 158.0 | 163.0 | 156.0 | 160.0 | 348.2 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP