Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 206.0 | 212.0 | 203.0 | 203.0 | 716.7 Thousand |
| 07 Oct, 2024 | 210.0 | 211.0 | 205.0 | 207.0 | 837.6 Thousand |
| 04 Oct, 2024 | 206.0 | 207.0 | 199.0 | 206.0 | 986.7 Thousand |
| 03 Oct, 2024 | 214.0 | 220.0 | 206.0 | 207.0 | 1.54 Million |
| 02 Oct, 2024 | 220.0 | 222.0 | 210.0 | 211.0 | 1.84 Million |
| 01 Oct, 2024 | 208.0 | 223.0 | 204.0 | 222.0 | 2.59 Million |
| 30 Sep, 2024 | 201.0 | 206.0 | 196.0 | 199.0 | 1.33 Million |
| 27 Sep, 2024 | 195.0 | 211.0 | 193.0 | 206.0 | 2.03 Million |
| 26 Sep, 2024 | 185.0 | 194.0 | 184.0 | 193.0 | 1.15 Million |
| 25 Sep, 2024 | 181.0 | 184.0 | 178.0 | 181.0 | 565.7 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP