Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 135.0 | 140.0 | 135.0 | 135.0 | 487.1 Thousand |
| 02 Jul, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 132.1 Thousand |
| 01 Jul, 2024 | 132.0 | 137.0 | 131.0 | 134.0 | 448.6 Thousand |
| 28 Jun, 2024 | 132.0 | 132.0 | 129.0 | 131.0 | 125.9 Thousand |
| 27 Jun, 2024 | 131.0 | 132.0 | 129.0 | 131.0 | 290.2 Thousand |
| 26 Jun, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 207.8 Thousand |
| 25 Jun, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 151.9 Thousand |
| 24 Jun, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 119.8 Thousand |
| 21 Jun, 2024 | 128.0 | 129.0 | 126.0 | 127.0 | 256.3 Thousand |
| 20 Jun, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 79.2 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP