Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 375.6 Thousand |
| 05 Jun, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 173.2 Thousand |
| 04 Jun, 2024 | 132.0 | 133.0 | 130.0 | 132.0 | 105.2 Thousand |
| 03 Jun, 2024 | 135.0 | 136.0 | 131.0 | 132.0 | 220.1 Thousand |
| 31 May, 2024 | 131.0 | 135.0 | 131.0 | 133.0 | 172.7 Thousand |
| 30 May, 2024 | 128.0 | 133.0 | 126.0 | 133.0 | 353 Thousand |
| 29 May, 2024 | 134.0 | 134.0 | 128.0 | 128.0 | 537.3 Thousand |
| 28 May, 2024 | 137.0 | 138.0 | 134.0 | 135.0 | 331.9 Thousand |
| 27 May, 2024 | 133.0 | 136.0 | 132.0 | 135.0 | 163.2 Thousand |
| 24 May, 2024 | 132.0 | 136.0 | 132.0 | 132.0 | 222.2 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP