Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 119.0 | 123.0 | 119.0 | 121.0 | 589 Thousand |
| 30 Apr, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 475.4 Thousand |
| 26 Apr, 2024 | 116.0 | 118.0 | 114.0 | 118.0 | 422.6 Thousand |
| 25 Apr, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 217.3 Thousand |
| 24 Apr, 2024 | 118.0 | 118.0 | 115.0 | 118.0 | 263.2 Thousand |
| 23 Apr, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 449.2 Thousand |
| 22 Apr, 2024 | 111.0 | 114.0 | 110.0 | 114.0 | 317.4 Thousand |
| 19 Apr, 2024 | 113.0 | 113.0 | 108.0 | 109.0 | 527 Thousand |
| 18 Apr, 2024 | 111.0 | 114.0 | 110.0 | 112.0 | 267.1 Thousand |
| 17 Apr, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 244 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP