Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 128.0 | 130.0 | 125.0 | 127.0 | 467.7 Thousand |
| 14 May, 2024 | 125.0 | 128.0 | 125.0 | 128.0 | 170 Thousand |
| 13 May, 2024 | 123.0 | 127.0 | 123.0 | 125.0 | 274.2 Thousand |
| 10 May, 2024 | 126.0 | 126.0 | 122.0 | 123.0 | 406 Thousand |
| 09 May, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 135.8 Thousand |
| 08 May, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 180.1 Thousand |
| 07 May, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 339.5 Thousand |
| 02 May, 2024 | 121.0 | 128.0 | 121.0 | 126.0 | 700.6 Thousand |
| 01 May, 2024 | 119.0 | 123.0 | 119.0 | 121.0 | 589 Thousand |
| 30 Apr, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 475.4 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP