Pepper Food Service Co., Ltd. (3053.T)

JPY 217.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 94.0 95.0 93.0 93.0 311.9 Thousand
19 Dec, 2023 93.0 96.0 92.0 95.0 458.2 Thousand
18 Dec, 2023 96.0 96.0 92.0 92.0 722.3 Thousand
15 Dec, 2023 99.0 100.0 96.0 97.0 662.9 Thousand
14 Dec, 2023 100.0 100.0 99.0 99.0 242.3 Thousand
13 Dec, 2023 99.0 100.0 99.0 99.0 222.3 Thousand
12 Dec, 2023 101.0 101.0 99.0 100.0 229.8 Thousand
11 Dec, 2023 100.0 102.0 100.0 100.0 300.8 Thousand
08 Dec, 2023 101.0 101.0 99.0 100.0 533.1 Thousand
07 Dec, 2023 103.0 104.0 100.0 102.0 878.5 Thousand