Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 747.2 Thousand |
| 05 Dec, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 323.5 Thousand |
| 04 Dec, 2023 | 108.0 | 109.0 | 106.0 | 107.0 | 352.9 Thousand |
| 01 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 89.8 Thousand |
| 30 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 76.7 Thousand |
| 29 Nov, 2023 | 110.0 | 111.0 | 108.0 | 109.0 | 162.9 Thousand |
| 28 Nov, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 227.8 Thousand |
| 27 Nov, 2023 | 110.0 | 111.0 | 109.0 | 109.0 | 276.9 Thousand |
| 24 Nov, 2023 | 113.0 | 113.0 | 110.0 | 111.0 | 246.2 Thousand |
| 22 Nov, 2023 | 114.0 | 114.0 | 111.0 | 112.0 | 246.1 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP