Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 160.0 | 166.0 | 160.0 | 166.0 | 261.8 Thousand |
| 04 Feb, 2025 | 158.0 | 160.0 | 155.0 | 158.0 | 207.5 Thousand |
| 03 Feb, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 357.9 Thousand |
| 31 Jan, 2025 | 160.0 | 160.0 | 158.0 | 160.0 | 150.7 Thousand |
| 30 Jan, 2025 | 160.0 | 160.0 | 158.0 | 160.0 | 188.4 Thousand |
| 29 Jan, 2025 | 162.0 | 162.0 | 159.0 | 160.0 | 119.1 Thousand |
| 28 Jan, 2025 | 158.0 | 162.0 | 158.0 | 160.0 | 237.4 Thousand |
| 27 Jan, 2025 | 160.0 | 160.0 | 157.0 | 157.0 | 228.8 Thousand |
| 24 Jan, 2025 | 153.0 | 159.0 | 153.0 | 158.0 | 271.2 Thousand |
| 23 Jan, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 227.7 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP