Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 227.7 Thousand |
| 22 Jan, 2025 | 153.0 | 155.0 | 153.0 | 155.0 | 191.4 Thousand |
| 21 Jan, 2025 | 148.0 | 153.0 | 148.0 | 152.0 | 367.3 Thousand |
| 20 Jan, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 239.7 Thousand |
| 17 Jan, 2025 | 151.0 | 152.0 | 148.0 | 150.0 | 438.2 Thousand |
| 16 Jan, 2025 | 156.0 | 157.0 | 151.0 | 153.0 | 268.7 Thousand |
| 15 Jan, 2025 | 154.0 | 156.0 | 153.0 | 155.0 | 252.4 Thousand |
| 14 Jan, 2025 | 159.0 | 159.0 | 153.0 | 154.0 | 445.9 Thousand |
| 10 Jan, 2025 | 160.0 | 163.0 | 159.0 | 160.0 | 318.1 Thousand |
| 09 Jan, 2025 | 161.0 | 161.0 | 158.0 | 161.0 | 428.2 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP