Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1696.0 1703.0 1694.0 1700.0 500.00
04 Oct, 2023 1705.0 1705.0 1696.0 1696.0 500.00
03 Oct, 2023 1705.0 1705.0 1705.0 1705.0 600.00
02 Oct, 2023 1704.0 1704.0 1703.0 1704.0 800.00
29 Sep, 2023 1700.0 1700.0 1694.0 1694.0 200.00
28 Sep, 2023 1699.0 1700.0 1689.0 1700.0 1100.00
27 Sep, 2023 1686.0 1698.0 1686.0 1698.0 800.00
26 Sep, 2023 1696.0 1696.0 1685.0 1696.0 1400.00
25 Sep, 2023 1680.0 1697.0 1680.0 1691.0 1700.00
22 Sep, 2023 1680.0 1690.0 1680.0 1689.0 1500.00