Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1653.0 1659.0 1650.0 1659.0 800.00
19 May, 2025 1650.0 1650.0 1650.0 1650.0 600.00
16 May, 2025 1650.0 1650.0 1648.0 1650.0 900.00
15 May, 2025 1659.0 1659.0 1650.0 1650.0 1500.00
14 May, 2025 1658.0 1665.0 1650.0 1659.0 1800.00
13 May, 2025 1653.0 1653.0 1653.0 1653.0 -
12 May, 2025 1650.0 1653.0 1650.0 1653.0 500.00
09 May, 2025 1651.0 1651.0 1650.0 1650.0 1200.00
08 May, 2025 1653.0 1653.0 1652.0 1652.0 400.00
07 May, 2025 1670.0 1670.0 1658.0 1660.0 1400.00