Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 458.0
(-0.65%)
JPY 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 447.0 | 452.0 | 447.0 | 450.0 | 6200.00 |
| 29 May, 2025 | 448.0 | 450.0 | 447.0 | 448.0 | 5300.00 |
| 28 May, 2025 | 448.0 | 450.0 | 447.0 | 450.0 | 3300.00 |
| 27 May, 2025 | 449.0 | 450.0 | 446.0 | 448.0 | 5000.00 |
| 26 May, 2025 | 451.0 | 451.0 | 446.0 | 449.0 | 3900.00 |
| 23 May, 2025 | 451.0 | 453.0 | 449.0 | 450.0 | 8000.00 |
| 22 May, 2025 | 450.0 | 454.0 | 450.0 | 450.0 | 12.5 Thousand |
| 21 May, 2025 | 451.0 | 455.0 | 451.0 | 453.0 | 2700.00 |
| 20 May, 2025 | 453.0 | 454.0 | 450.0 | 450.0 | 9300.00 |
| 19 May, 2025 | 454.0 | 457.0 | 451.0 | 456.0 | 9600.00 |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG