Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 458.0
(-0.65%)
JPY 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 100.00 |
| 25 Jun, 2025 | 467.0 | 467.0 | 467.0 | 467.0 | 300.00 |
| 24 Jun, 2025 | 467.0 | 467.0 | 465.0 | 465.0 | 400.00 |
| 23 Jun, 2025 | 467.0 | 467.0 | 465.0 | 465.0 | 3400.00 |
| 20 Jun, 2025 | 465.0 | 465.0 | 464.0 | 464.0 | 2800.00 |
| 19 Jun, 2025 | 466.0 | 466.0 | 463.0 | 465.0 | 2800.00 |
| 18 Jun, 2025 | 466.0 | 466.0 | 463.0 | 464.0 | 5100.00 |
| 17 Jun, 2025 | 465.0 | 466.0 | 464.0 | 465.0 | 5700.00 |
| 16 Jun, 2025 | 466.0 | 466.0 | 464.0 | 465.0 | 4200.00 |
| 13 Jun, 2025 | 466.0 | 466.0 | 463.0 | 463.0 | 3000.00 |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG