Tokyo Ichiban Foods Co., Ltd. (3067.T)
JPY 458.0
(-0.65%)
JPY 458.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 526.0 | 533.0 | 525.0 | 527.0 | 19.1 Thousand |
| 28 Sep, 2023 | 529.0 | 532.0 | 520.0 | 523.0 | 66.7 Thousand |
| 27 Sep, 2023 | 539.0 | 545.0 | 533.0 | 533.0 | 182.3 Thousand |
| 26 Sep, 2023 | 550.0 | 550.0 | 540.0 | 544.0 | 51.3 Thousand |
| 25 Sep, 2023 | 551.0 | 555.0 | 548.0 | 550.0 | 48.2 Thousand |
| 22 Sep, 2023 | 553.0 | 553.0 | 548.0 | 551.0 | 15.5 Thousand |
| 21 Sep, 2023 | 559.0 | 559.0 | 553.0 | 553.0 | 11.6 Thousand |
| 20 Sep, 2023 | 556.0 | 558.0 | 552.0 | 557.0 | 9700.00 |
| 19 Sep, 2023 | 544.0 | 555.0 | 541.0 | 555.0 | 21.6 Thousand |
| 15 Sep, 2023 | 543.0 | 547.0 | 541.0 | 544.0 | 18 Thousand |
MA
3MINDIA
CTAS
IFCN
DGTW
WCIG