Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 687.0 687.0 685.0 687.0 1100.00
19 May, 2025 686.0 687.0 685.0 686.0 2200.00
16 May, 2025 687.0 687.0 685.0 686.0 2500.00
15 May, 2025 687.0 687.0 685.0 686.0 1700.00
14 May, 2025 685.0 687.0 685.0 687.0 3100.00
13 May, 2025 687.0 687.0 686.0 686.0 4900.00
12 May, 2025 685.0 686.0 683.0 686.0 7000.00
09 May, 2025 684.0 685.0 682.0 685.0 2400.00
08 May, 2025 680.0 685.0 680.0 684.0 6600.00
07 May, 2025 680.0 685.0 680.0 682.0 6900.00