Jason Co., Ltd. (3080.T)

JPY 681.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 698.0 698.0 693.0 693.0 700.00
02 Jul, 2025 691.0 693.0 691.0 693.0 6400.00
01 Jul, 2025 701.0 701.0 698.0 701.0 1700.00
30 Jun, 2025 699.0 700.0 699.0 699.0 3300.00
27 Jun, 2025 699.0 700.0 697.0 697.0 3500.00
26 Jun, 2025 696.0 699.0 696.0 699.0 2200.00
25 Jun, 2025 700.0 700.0 697.0 697.0 2900.00
24 Jun, 2025 700.0 700.0 696.0 696.0 1600.00
23 Jun, 2025 697.0 700.0 697.0 700.0 4100.00
20 Jun, 2025 699.0 700.0 694.0 700.0 5200.00