MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2934.5 | 2966.0 | 2928.0 | 2957.5 | 160.7 Thousand |
| 22 May, 2025 | 2938.5 | 2978.5 | 2928.5 | 2970.0 | 389.9 Thousand |
| 21 May, 2025 | 2912.5 | 2913.0 | 2889.0 | 2902.0 | 142.8 Thousand |
| 20 May, 2025 | 2914.5 | 2928.5 | 2895.5 | 2902.5 | 164.1 Thousand |
| 19 May, 2025 | 2910.0 | 2934.5 | 2904.5 | 2922.5 | 137.8 Thousand |
| 16 May, 2025 | 2929.0 | 2930.5 | 2865.0 | 2904.0 | 1.07 Million |
| 15 May, 2025 | 2912.0 | 2933.0 | 2898.0 | 2927.5 | 1.59 Million |
| 14 May, 2025 | 2888.0 | 2906.5 | 2846.5 | 2906.5 | 1.54 Million |
| 13 May, 2025 | 2963.0 | 2973.0 | 2878.5 | 2889.5 | 2.23 Million |
| 12 May, 2025 | 2842.0 | 2991.5 | 2795.0 | 2974.0 | 4.4 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC