MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2610.0 | 2637.5 | 2595.0 | 2634.0 | 968.5 Thousand |
| 18 Apr, 2025 | 2560.0 | 2594.0 | 2542.5 | 2591.5 | 1.07 Million |
| 17 Apr, 2025 | 2557.0 | 2593.0 | 2515.5 | 2542.0 | 1.11 Million |
| 16 Apr, 2025 | 2520.0 | 2594.5 | 2513.5 | 2586.0 | 1.79 Million |
| 15 Apr, 2025 | 2531.5 | 2552.5 | 2502.5 | 2524.0 | 1.51 Million |
| 14 Apr, 2025 | 2543.5 | 2563.0 | 2522.5 | 2531.0 | 1.32 Million |
| 11 Apr, 2025 | 2476.0 | 2519.0 | 2441.0 | 2497.0 | 2.17 Million |
| 10 Apr, 2025 | 2476.5 | 2534.5 | 2410.0 | 2524.5 | 2.18 Million |
| 09 Apr, 2025 | 2401.5 | 2437.5 | 2372.0 | 2423.0 | 1.72 Million |
| 08 Apr, 2025 | 2371.0 | 2396.0 | 2313.5 | 2391.0 | 2.25 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC