Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 884.0 884.0 880.0 880.0 200.00
21 May, 2025 886.0 886.0 880.0 883.0 1300.00
20 May, 2025 878.0 878.0 868.0 869.0 1700.00
19 May, 2025 870.0 870.0 870.0 870.0 100.00
16 May, 2025 870.0 870.0 869.0 870.0 800.00
15 May, 2025 876.0 876.0 870.0 870.0 1500.00
14 May, 2025 875.0 876.0 870.0 876.0 1700.00
13 May, 2025 876.0 876.0 874.0 876.0 600.00
12 May, 2025 870.0 879.0 869.0 879.0 1500.00
09 May, 2025 885.0 905.0 867.0 872.0 6000.00