Techno Alpha Co., Ltd. (3089.T)

JPY 876.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1208.0 1209.0 1193.0 1199.0 6000.00
20 Sep, 2023 1210.0 1215.0 1200.0 1208.0 5700.00
19 Sep, 2023 1187.0 1215.0 1187.0 1200.0 19 Thousand
15 Sep, 2023 1184.0 1186.0 1177.0 1177.0 3500.00
14 Sep, 2023 1178.0 1187.0 1172.0 1184.0 2800.00