ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2850.5 2877.5 2845.0 2868.0 1.24 Million
21 Sep, 2023 2941.0 2941.0 2891.0 2894.5 1.65 Million
20 Sep, 2023 2901.5 2931.0 2896.5 2923.0 1.31 Million
19 Sep, 2023 2884.5 2896.0 2871.5 2896.0 1.37 Million
15 Sep, 2023 2919.0 2920.0 2871.0 2895.5 1.72 Million
14 Sep, 2023 2925.0 2953.0 2916.5 2941.5 1.8 Million