ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1559.0 | 1567.5 | 1548.0 | 1566.5 | 320.5 Thousand |
| 21 May, 2025 | 1545.5 | 1550.0 | 1543.0 | 1544.5 | 138.5 Thousand |
| 20 May, 2025 | 1548.0 | 1557.5 | 1534.0 | 1544.5 | 266.6 Thousand |
| 19 May, 2025 | 1587.0 | 1592.0 | 1558.5 | 1562.5 | 275 Thousand |
| 16 May, 2025 | 1584.0 | 1593.5 | 1562.5 | 1588.5 | 1.94 Million |
| 15 May, 2025 | 1558.0 | 1567.5 | 1536.5 | 1566.0 | 3 Million |
| 14 May, 2025 | 1632.0 | 1638.5 | 1569.5 | 1580.5 | 3.15 Million |
| 13 May, 2025 | 1623.5 | 1649.5 | 1607.0 | 1633.0 | 2.87 Million |
| 12 May, 2025 | 1636.5 | 1644.5 | 1601.0 | 1609.5 | 3.64 Million |
| 09 May, 2025 | 1590.5 | 1637.0 | 1563.5 | 1637.0 | 6.01 Million |
VSBY
DIGI
DK
8048
GFH
4288