Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 870.0 | 870.0 | 852.0 | 852.0 | 1000.00 |
| 08 May, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | 300.00 |
| 07 May, 2025 | 829.0 | 901.0 | 829.0 | 870.0 | 21 Thousand |
| 02 May, 2025 | 824.0 | 824.0 | 815.0 | 819.0 | 800.00 |
| 01 May, 2025 | 815.0 | 820.0 | 812.0 | 812.0 | 700.00 |
| 30 Apr, 2025 | 820.0 | 820.0 | 812.0 | 820.0 | 5300.00 |
| 28 Apr, 2025 | 822.0 | 822.0 | 806.0 | 820.0 | 24.3 Thousand |
| 25 Apr, 2025 | 789.0 | 822.0 | 773.0 | 822.0 | 1700.00 |
| 24 Apr, 2025 | 799.0 | 799.0 | 790.0 | 792.0 | 1300.00 |
| 23 Apr, 2025 | 790.0 | 790.0 | 778.0 | 790.0 | 2600.00 |
LEGT
RE
MSONBS
0610
GMT
6676