Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 796.0 | 798.0 | 782.0 | 798.0 | 1600.00 |
| 22 May, 2025 | 830.0 | 830.0 | 828.0 | 828.0 | 1400.00 |
| 21 May, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | 100.00 |
| 20 May, 2025 | 820.0 | 820.0 | 815.0 | 815.0 | 1600.00 |
| 19 May, 2025 | 802.0 | 817.0 | 802.0 | 817.0 | 500.00 |
| 16 May, 2025 | 817.0 | 817.0 | 800.0 | 808.0 | 2900.00 |
| 15 May, 2025 | 810.0 | 821.0 | 783.0 | 818.0 | 7500.00 |
| 14 May, 2025 | 832.0 | 833.0 | 815.0 | 815.0 | 1800.00 |
| 13 May, 2025 | 852.0 | 852.0 | 840.0 | 840.0 | 1500.00 |
| 12 May, 2025 | 853.0 | 856.0 | 851.0 | 851.0 | 1600.00 |
LEGT
RE
MSONBS
0610
GMT
6676