The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4240.0 | 4265.0 | 4170.0 | 4225.0 | 253 Thousand |
| 27 Sep, 2023 | 4215.0 | 4275.0 | 4185.0 | 4270.0 | 206.3 Thousand |
| 26 Sep, 2023 | 4380.0 | 4390.0 | 4245.0 | 4250.0 | 237.2 Thousand |
| 25 Sep, 2023 | 4265.0 | 4355.0 | 4230.0 | 4355.0 | 259.6 Thousand |
| 22 Sep, 2023 | 4250.0 | 4300.0 | 4240.0 | 4280.0 | 254.4 Thousand |
| 21 Sep, 2023 | 4210.0 | 4370.0 | 4210.0 | 4280.0 | 211.5 Thousand |
| 20 Sep, 2023 | 4330.0 | 4395.0 | 4235.0 | 4250.0 | 335.7 Thousand |
| 19 Sep, 2023 | 4450.0 | 4475.0 | 4320.0 | 4355.0 | 383.9 Thousand |
| 15 Sep, 2023 | 4575.0 | 4595.0 | 4455.0 | 4475.0 | 342.1 Thousand |
| 14 Sep, 2023 | 4635.0 | 4650.0 | 4555.0 | 4570.0 | 210.9 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING