The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3810.0 | 3845.0 | 3810.0 | 3840.0 | 438.4 Thousand |
| 25 Jun, 2025 | 3850.0 | 3850.0 | 3815.0 | 3815.0 | 128 Thousand |
| 24 Jun, 2025 | 3865.0 | 3880.0 | 3835.0 | 3835.0 | 92.4 Thousand |
| 23 Jun, 2025 | 3810.0 | 3840.0 | 3795.0 | 3825.0 | 105.3 Thousand |
| 20 Jun, 2025 | 3845.0 | 3855.0 | 3790.0 | 3810.0 | 485.5 Thousand |
| 19 Jun, 2025 | 3805.0 | 3845.0 | 3800.0 | 3810.0 | 256.7 Thousand |
| 18 Jun, 2025 | 3790.0 | 3855.0 | 3785.0 | 3795.0 | 272.8 Thousand |
| 17 Jun, 2025 | 3845.0 | 3855.0 | 3790.0 | 3810.0 | 228 Thousand |
| 16 Jun, 2025 | 3800.0 | 3840.0 | 3780.0 | 3800.0 | 337.1 Thousand |
| 13 Jun, 2025 | 3880.0 | 3895.0 | 3795.0 | 3815.0 | 347.6 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING