Toyobo Co., Ltd. (3101.T)

JPY 891.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1105.0 1113.0 1097.0 1106.0 440.1 Thousand
21 Sep, 2023 1111.5 1115.5 1108.5 1111.5 296.1 Thousand
20 Sep, 2023 1119.5 1123.5 1111.5 1111.5 362.5 Thousand
19 Sep, 2023 1121.0 1123.5 1105.0 1118.5 280 Thousand
15 Sep, 2023 1112.0 1128.0 1112.0 1119.5 546 Thousand
14 Sep, 2023 1095.0 1110.0 1092.5 1107.5 287.9 Thousand