Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 869.0 | 873.0 | 869.0 | 871.0 | 61 Thousand |
| 22 May, 2025 | 870.0 | 873.0 | 864.0 | 866.0 | 62.3 Thousand |
| 21 May, 2025 | 878.0 | 881.0 | 876.0 | 881.0 | 39.8 Thousand |
| 20 May, 2025 | 884.0 | 886.0 | 881.0 | 885.0 | 71.3 Thousand |
| 19 May, 2025 | 880.0 | 884.0 | 879.0 | 881.0 | 50.8 Thousand |
| 16 May, 2025 | 892.0 | 894.0 | 877.0 | 886.0 | 289.9 Thousand |
| 15 May, 2025 | 899.0 | 900.0 | 887.0 | 887.0 | 312.6 Thousand |
| 14 May, 2025 | 911.0 | 923.0 | 900.0 | 905.0 | 292.2 Thousand |
| 13 May, 2025 | 926.0 | 934.0 | 914.0 | 915.0 | 339.7 Thousand |
| 12 May, 2025 | 906.0 | 931.0 | 900.0 | 911.0 | 524.5 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR