Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 892.4 892.9 888.5 889.9 457.1 Thousand
22 Jan, 2025 893.0 896.7 889.4 896.5 713.1 Thousand
21 Jan, 2025 896.0 896.9 889.2 894.0 358.9 Thousand
20 Jan, 2025 880.0 892.9 873.6 891.8 634.9 Thousand
17 Jan, 2025 878.2 881.1 872.2 879.7 833.9 Thousand
16 Jan, 2025 886.0 886.0 871.0 874.1 696.1 Thousand
15 Jan, 2025 882.3 885.6 878.6 885.2 779 Thousand
14 Jan, 2025 882.0 883.3 864.0 868.2 1.05 Million
10 Jan, 2025 884.9 892.9 882.4 882.5 697.2 Thousand
09 Jan, 2025 885.0 887.9 881.5 885.0 557.2 Thousand