Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 893.1 | 899.9 | 890.1 | 895.6 | 558.5 Thousand |
| 20 Feb, 2025 | 915.0 | 925.4 | 894.0 | 895.5 | 1.1 Million |
| 19 Feb, 2025 | 933.0 | 946.1 | 922.0 | 927.1 | 790.8 Thousand |
| 18 Feb, 2025 | 906.2 | 927.7 | 901.0 | 924.8 | 937.9 Thousand |
| 17 Feb, 2025 | 905.7 | 915.9 | 902.6 | 902.6 | 715.7 Thousand |
| 14 Feb, 2025 | 909.0 | 913.5 | 905.2 | 905.6 | 855 Thousand |
| 13 Feb, 2025 | 905.7 | 923.1 | 902.2 | 911.6 | 1.69 Million |
| 12 Feb, 2025 | 888.0 | 907.4 | 875.0 | 894.0 | 1.8 Million |
| 10 Feb, 2025 | 875.0 | 883.2 | 874.6 | 877.4 | 601.1 Thousand |
| 07 Feb, 2025 | 870.0 | 877.3 | 869.2 | 875.3 | 506.4 Thousand |
5356
4665
0M1R
4736
MAPIF
BV