Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 306.0 | 308.0 | 305.0 | 308.0 | 8200.00 |
| 16 May, 2025 | 308.0 | 308.0 | 304.0 | 307.0 | 11.4 Thousand |
| 15 May, 2025 | 306.0 | 312.0 | 305.0 | 308.0 | 32.9 Thousand |
| 14 May, 2025 | 305.0 | 309.0 | 302.0 | 306.0 | 59.1 Thousand |
| 13 May, 2025 | 305.0 | 311.0 | 303.0 | 309.0 | 45.6 Thousand |
| 12 May, 2025 | 305.0 | 306.0 | 301.0 | 303.0 | 15.1 Thousand |
| 09 May, 2025 | 306.0 | 311.0 | 305.0 | 306.0 | 50.6 Thousand |
| 08 May, 2025 | 304.0 | 307.0 | 301.0 | 307.0 | 37.8 Thousand |
| 07 May, 2025 | 297.0 | 303.0 | 297.0 | 302.0 | 38.5 Thousand |
| 02 May, 2025 | 297.0 | 300.0 | 293.0 | 297.0 | 31.9 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF