UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 58.5 Thousand |
| 07 Jan, 2025 | 77.0 | 79.0 | 77.0 | 77.0 | 135.6 Thousand |
| 06 Jan, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 220.1 Thousand |
| 30 Dec, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 327.4 Thousand |
| 27 Dec, 2024 | 76.0 | 78.0 | 75.0 | 76.0 | 355 Thousand |
| 26 Dec, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 621.3 Thousand |
| 25 Dec, 2024 | 78.0 | 79.0 | 75.0 | 76.0 | 1.29 Million |
| 24 Dec, 2024 | 85.0 | 104.0 | 79.0 | 79.0 | 11.86 Million |
| 23 Dec, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 83.9 Thousand |
| 20 Dec, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 133 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH