UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 79.6 Thousand |
| 19 May, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 9100.00 |
| 16 May, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 62.4 Thousand |
| 15 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 157.1 Thousand |
| 14 May, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 368.3 Thousand |
| 13 May, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 20.5 Thousand |
| 12 May, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 249.1 Thousand |
| 09 May, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 91.1 Thousand |
| 08 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 116.8 Thousand |
| 07 May, 2025 | 78.0 | 80.0 | 78.0 | 78.0 | 164.8 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH