UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78.0 | 80.0 | 78.0 | 78.0 | 237.9 Thousand |
| 01 May, 2025 | 78.0 | 83.0 | 77.0 | 79.0 | 3.48 Million |
| 30 Apr, 2025 | 79.0 | 82.0 | 76.0 | 78.0 | 2.28 Million |
| 28 Apr, 2025 | 76.0 | 83.0 | 75.0 | 78.0 | 2.38 Million |
| 25 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 137.3 Thousand |
| 24 Apr, 2025 | 81.0 | 82.0 | 78.0 | 79.0 | 537 Thousand |
| 23 Apr, 2025 | 81.0 | 87.0 | 80.0 | 80.0 | 5.88 Million |
| 22 Apr, 2025 | 81.0 | 87.0 | 78.0 | 80.0 | 5.82 Million |
| 21 Apr, 2025 | 80.0 | 87.0 | 79.0 | 81.0 | 2.97 Million |
| 18 Apr, 2025 | 79.0 | 85.0 | 75.0 | 79.0 | 1.39 Million |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH