Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1753.5 | 1760.0 | 1734.0 | 1743.5 | 61.7 Thousand |
| 22 May, 2025 | 1709.5 | 1737.5 | 1706.5 | 1731.0 | 78.1 Thousand |
| 21 May, 2025 | 1727.0 | 1731.0 | 1721.0 | 1727.0 | 54.4 Thousand |
| 20 May, 2025 | 1768.5 | 1775.5 | 1750.0 | 1752.0 | 87.1 Thousand |
| 19 May, 2025 | 1754.0 | 1764.5 | 1752.0 | 1762.0 | 43.8 Thousand |
| 16 May, 2025 | 1755.0 | 1765.0 | 1729.0 | 1751.5 | 492.5 Thousand |
| 15 May, 2025 | 1772.0 | 1778.5 | 1744.5 | 1765.5 | 633.7 Thousand |
| 14 May, 2025 | 1799.0 | 1817.5 | 1751.5 | 1785.5 | 798.7 Thousand |
| 13 May, 2025 | 1819.0 | 1837.5 | 1786.0 | 1786.0 | 838.9 Thousand |
| 12 May, 2025 | 1708.0 | 1768.5 | 1706.0 | 1763.5 | 956.7 Thousand |
FEBO
IROHW
TGOPF
3296
ORS
9628