Lacto Japan Co., Ltd. (3139.T)

JPY 3440.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2142.0 2148.0 2125.0 2139.0 41 Thousand
22 Sep, 2023 2126.0 2143.0 2122.0 2130.0 24.2 Thousand
21 Sep, 2023 2134.0 2151.0 2131.0 2134.0 23.6 Thousand
20 Sep, 2023 2161.0 2161.0 2132.0 2134.0 36.3 Thousand
19 Sep, 2023 2108.0 2163.0 2108.0 2163.0 55.7 Thousand
15 Sep, 2023 2095.0 2113.0 2089.0 2103.0 31 Thousand
14 Sep, 2023 2080.0 2093.0 2070.0 2089.0 20.4 Thousand