Lacto Japan Co., Ltd. (3139.T)
JPY 3440.0
(-0.43%)
JPY 3440.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3420.0 | 3440.0 | 3420.0 | 3430.0 | 10.2 Thousand |
| 09 May, 2025 | 3405.0 | 3480.0 | 3405.0 | 3415.0 | 56.4 Thousand |
| 08 May, 2025 | 3435.0 | 3435.0 | 3375.0 | 3400.0 | 39.2 Thousand |
| 07 May, 2025 | 3485.0 | 3520.0 | 3415.0 | 3435.0 | 57.5 Thousand |
| 02 May, 2025 | 3460.0 | 3505.0 | 3405.0 | 3440.0 | 41.5 Thousand |
| 01 May, 2025 | 3495.0 | 3535.0 | 3430.0 | 3455.0 | 49.3 Thousand |
| 30 Apr, 2025 | 3590.0 | 3625.0 | 3520.0 | 3525.0 | 51.6 Thousand |
| 28 Apr, 2025 | 3515.0 | 3560.0 | 3505.0 | 3530.0 | 68.6 Thousand |
| 25 Apr, 2025 | 3600.0 | 3630.0 | 3550.0 | 3575.0 | 77.1 Thousand |
| 24 Apr, 2025 | 3680.0 | 3720.0 | 3605.0 | 3650.0 | 86.2 Thousand |
IGMS
OCT
SBP
5200
PFBN
RAE