Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3390.0 | 3420.0 | 3380.0 | 3400.0 | 72 Thousand |
| 05 Oct, 2023 | 3325.0 | 3370.0 | 3310.0 | 3370.0 | 106.9 Thousand |
| 04 Oct, 2023 | 3290.0 | 3330.0 | 3270.0 | 3310.0 | 130.5 Thousand |
| 03 Oct, 2023 | 3330.0 | 3375.0 | 3300.0 | 3315.0 | 117.5 Thousand |
| 02 Oct, 2023 | 3380.0 | 3395.0 | 3330.0 | 3345.0 | 70.6 Thousand |
| 29 Sep, 2023 | 3415.0 | 3420.0 | 3375.0 | 3390.0 | 57.4 Thousand |
| 28 Sep, 2023 | 3400.0 | 3405.0 | 3355.0 | 3400.0 | 80.1 Thousand |
| 27 Sep, 2023 | 3385.0 | 3445.0 | 3360.0 | 3440.0 | 72.2 Thousand |
| 26 Sep, 2023 | 3420.0 | 3430.0 | 3390.0 | 3400.0 | 57.5 Thousand |
| 25 Sep, 2023 | 3345.0 | 3430.0 | 3345.0 | 3420.0 | 65.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680