Create SD Holdings Co., Ltd. (3148.T)

JPY 3105.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3500.0 3520.0 3440.0 3445.0 103.6 Thousand
19 Sep, 2023 3570.0 3575.0 3480.0 3515.0 102.6 Thousand
15 Sep, 2023 3655.0 3655.0 3580.0 3590.0 111.6 Thousand
14 Sep, 2023 3645.0 3650.0 3605.0 3635.0 54.6 Thousand