gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2356.0 | 2367.0 | 2340.0 | 2345.0 | 25.1 Thousand |
| 18 Jun, 2025 | 2362.0 | 2383.0 | 2348.0 | 2365.0 | 40.8 Thousand |
| 17 Jun, 2025 | 2333.0 | 2368.0 | 2318.0 | 2345.0 | 38.5 Thousand |
| 16 Jun, 2025 | 2346.0 | 2356.0 | 2323.0 | 2340.0 | 40.4 Thousand |
| 13 Jun, 2025 | 2363.0 | 2380.0 | 2313.0 | 2313.0 | 38.1 Thousand |
| 12 Jun, 2025 | 2367.0 | 2387.0 | 2356.0 | 2368.0 | 28.8 Thousand |
| 11 Jun, 2025 | 2335.0 | 2400.0 | 2324.0 | 2367.0 | 46.3 Thousand |
| 10 Jun, 2025 | 2407.0 | 2428.0 | 2340.0 | 2340.0 | 39.6 Thousand |
| 09 Jun, 2025 | 2405.0 | 2450.0 | 2400.0 | 2415.0 | 35.6 Thousand |
| 06 Jun, 2025 | 2393.0 | 2417.0 | 2387.0 | 2401.0 | 34.6 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732