gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2341.0 | 2395.0 | 2327.0 | 2351.0 | 42.2 Thousand |
| 02 Jul, 2025 | 2346.0 | 2417.0 | 2346.0 | 2417.0 | 9700.00 |
| 01 Jul, 2025 | 2394.0 | 2394.0 | 2365.0 | 2370.0 | 4700.00 |
| 30 Jun, 2025 | 2426.0 | 2438.0 | 2405.0 | 2415.0 | 9100.00 |
| 27 Jun, 2025 | 2420.0 | 2423.0 | 2374.0 | 2384.0 | 26.3 Thousand |
| 26 Jun, 2025 | 2362.0 | 2415.0 | 2356.0 | 2407.0 | 39 Thousand |
| 25 Jun, 2025 | 2345.0 | 2367.0 | 2336.0 | 2362.0 | 34.1 Thousand |
| 24 Jun, 2025 | 2326.0 | 2353.0 | 2326.0 | 2330.0 | 24.1 Thousand |
| 23 Jun, 2025 | 2317.0 | 2340.0 | 2304.0 | 2331.0 | 41.3 Thousand |
| 20 Jun, 2025 | 2346.0 | 2347.0 | 2289.0 | 2319.0 | 278.3 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732