Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 955.0 | 969.0 | 955.0 | 965.0 | 4900.00 |
| 16 May, 2025 | 953.0 | 959.0 | 946.0 | 952.0 | 12.5 Thousand |
| 15 May, 2025 | 953.0 | 965.0 | 951.0 | 951.0 | 12.4 Thousand |
| 14 May, 2025 | 963.0 | 963.0 | 943.0 | 953.0 | 19.1 Thousand |
| 13 May, 2025 | 974.0 | 974.0 | 963.0 | 963.0 | 10.9 Thousand |
| 12 May, 2025 | 965.0 | 971.0 | 955.0 | 962.0 | 19.5 Thousand |
| 09 May, 2025 | 950.0 | 952.0 | 940.0 | 950.0 | 16.3 Thousand |
| 08 May, 2025 | 939.0 | 948.0 | 934.0 | 941.0 | 9200.00 |
| 07 May, 2025 | 930.0 | 950.0 | 926.0 | 939.0 | 19.5 Thousand |
| 02 May, 2025 | 941.0 | 941.0 | 915.0 | 935.0 | 22.9 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B