Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2247.0 | 2314.0 | 2191.0 | 2291.0 | 131.7 Thousand |
| 08 May, 2025 | 2250.0 | 2261.0 | 2200.0 | 2222.0 | 68.8 Thousand |
| 07 May, 2025 | 2220.0 | 2290.0 | 2199.0 | 2250.0 | 88.2 Thousand |
| 02 May, 2025 | 2255.0 | 2262.0 | 2211.0 | 2216.0 | 20.6 Thousand |
| 01 May, 2025 | 2235.0 | 2247.0 | 2215.0 | 2244.0 | 29.6 Thousand |
| 30 Apr, 2025 | 2250.0 | 2250.0 | 2206.0 | 2235.0 | 34.4 Thousand |
| 28 Apr, 2025 | 2235.0 | 2249.0 | 2215.0 | 2235.0 | 28.7 Thousand |
| 25 Apr, 2025 | 2204.0 | 2236.0 | 2202.0 | 2219.0 | 40.4 Thousand |
| 24 Apr, 2025 | 2171.0 | 2194.0 | 2170.0 | 2175.0 | 25.2 Thousand |
| 23 Apr, 2025 | 2175.0 | 2186.0 | 2155.0 | 2164.0 | 27.2 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG