Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2353.0 | 2367.0 | 2350.0 | 2354.0 | 3400.00 |
| 19 May, 2025 | 2360.0 | 2390.0 | 2360.0 | 2377.0 | 15.9 Thousand |
| 16 May, 2025 | 2330.0 | 2335.0 | 2293.0 | 2335.0 | 34.8 Thousand |
| 15 May, 2025 | 2394.0 | 2405.0 | 2303.0 | 2342.0 | 77.5 Thousand |
| 14 May, 2025 | 2322.0 | 2344.0 | 2300.0 | 2328.0 | 45.9 Thousand |
| 13 May, 2025 | 2352.0 | 2365.0 | 2318.0 | 2319.0 | 35.2 Thousand |
| 12 May, 2025 | 2292.0 | 2354.0 | 2276.0 | 2350.0 | 83.7 Thousand |
| 09 May, 2025 | 2247.0 | 2314.0 | 2191.0 | 2291.0 | 131.7 Thousand |
| 08 May, 2025 | 2250.0 | 2261.0 | 2200.0 | 2222.0 | 68.8 Thousand |
| 07 May, 2025 | 2220.0 | 2290.0 | 2199.0 | 2250.0 | 88.2 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG