JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1148.0 | 1151.0 | 1140.0 | 1146.0 | 3400.00 |
| 07 Jan, 2025 | 1158.0 | 1159.0 | 1150.0 | 1150.0 | 5800.00 |
| 06 Jan, 2025 | 1150.0 | 1168.0 | 1150.0 | 1158.0 | 9000.00 |
| 30 Dec, 2024 | 1130.0 | 1149.0 | 1125.0 | 1149.0 | 8200.00 |
| 27 Dec, 2024 | 1103.0 | 1116.0 | 1103.0 | 1110.0 | 5900.00 |
| 26 Dec, 2024 | 1104.0 | 1104.0 | 1086.0 | 1092.0 | 7400.00 |
| 25 Dec, 2024 | 1103.0 | 1103.0 | 1081.0 | 1081.0 | 20.1 Thousand |
| 24 Dec, 2024 | 1074.0 | 1085.0 | 1070.0 | 1085.0 | 7700.00 |
| 23 Dec, 2024 | 1070.0 | 1077.0 | 1067.0 | 1073.0 | 8000.00 |
| 20 Dec, 2024 | 1059.0 | 1065.0 | 1056.0 | 1064.0 | 8300.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD