JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1079.0 | 1081.0 | 1079.0 | 1080.0 | 1800.00 |
| 19 May, 2025 | 1070.0 | 1077.0 | 1070.0 | 1075.0 | 1000.00 |
| 16 May, 2025 | 1064.0 | 1070.0 | 1060.0 | 1070.0 | 2800.00 |
| 15 May, 2025 | 1058.0 | 1065.0 | 1058.0 | 1061.0 | 2200.00 |
| 14 May, 2025 | 1068.0 | 1070.0 | 1060.0 | 1070.0 | 1900.00 |
| 13 May, 2025 | 1072.0 | 1079.0 | 1066.0 | 1066.0 | 2600.00 |
| 12 May, 2025 | 1066.0 | 1078.0 | 1066.0 | 1068.0 | 5600.00 |
| 09 May, 2025 | 1071.0 | 1072.0 | 1058.0 | 1058.0 | 10.6 Thousand |
| 08 May, 2025 | 1036.0 | 1039.0 | 1032.0 | 1037.0 | 1600.00 |
| 07 May, 2025 | 1032.0 | 1037.0 | 1032.0 | 1036.0 | 5000.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD