Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 583.0 585.0 582.0 583.0 7800.00
22 May, 2025 584.0 584.0 584.0 584.0 14.2 Thousand
21 May, 2025 583.0 585.0 583.0 585.0 14.6 Thousand
20 May, 2025 585.0 586.0 584.0 585.0 17.3 Thousand
19 May, 2025 585.0 586.0 584.0 586.0 23.9 Thousand
16 May, 2025 584.0 586.0 584.0 585.0 19.2 Thousand
15 May, 2025 584.0 586.0 584.0 584.0 21.8 Thousand
14 May, 2025 586.0 587.0 583.0 584.0 25.8 Thousand
13 May, 2025 588.0 589.0 585.0 586.0 44.7 Thousand
12 May, 2025 585.0 587.0 585.0 587.0 34 Thousand