Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 669.0 675.0 664.0 671.0 91.6 Thousand
21 Sep, 2023 665.0 670.0 663.0 668.0 93.8 Thousand
20 Sep, 2023 675.0 675.0 662.0 665.0 108.2 Thousand
19 Sep, 2023 657.0 680.0 655.0 673.0 159.1 Thousand
15 Sep, 2023 657.0 657.0 646.0 655.0 84.6 Thousand
14 Sep, 2023 652.0 659.0 651.0 653.0 78.6 Thousand